Nanfang Black Sesame Group Co., Ltd. (000716.SZ)
CNY 6.31
(-0.94%)
CNY 6.31
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.87 | 6.04 | 5.84 | 5.99 | 17.68 Million |
| 27 Dec, 2023 | 5.81 | 5.95 | 5.76 | 5.89 | 13.54 Million |
| 26 Dec, 2023 | 5.9 | 5.91 | 5.81 | 5.81 | 10.33 Million |
| 25 Dec, 2023 | 5.92 | 5.97 | 5.87 | 5.91 | 9.22 Million |
| 22 Dec, 2023 | 6.03 | 6.05 | 5.9 | 5.92 | 15.54 Million |
| 21 Dec, 2023 | 6.02 | 6.07 | 5.97 | 6.05 | 12.54 Million |
| 20 Dec, 2023 | 6.16 | 6.18 | 6.01 | 6.02 | 19.77 Million |
| 19 Dec, 2023 | 6.07 | 6.29 | 6.04 | 6.21 | 26.74 Million |
| 18 Dec, 2023 | 6.16 | 6.17 | 6.06 | 6.08 | 14.34 Million |
| 15 Dec, 2023 | 6.17 | 6.2 | 6.13 | 6.17 | 13.57 Million |
MCBS
301149
SGNL
002542
EPRX
GLB