Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.88 | 9.0 | 8.86 | 8.97 | 20.3 Million |
| 30 Apr, 2025 | 8.85 | 8.95 | 8.84 | 8.87 | 15.49 Million |
| 29 Apr, 2025 | 8.99 | 9.05 | 8.88 | 8.92 | 12.61 Million |
| 28 Apr, 2025 | 9.22 | 9.22 | 8.95 | 8.96 | 20.26 Million |
| 25 Apr, 2025 | 9.05 | 9.36 | 9.0 | 9.24 | 28.48 Million |
| 24 Apr, 2025 | 9.1 | 9.23 | 8.99 | 9.02 | 19.51 Million |
| 23 Apr, 2025 | 9.32 | 9.41 | 9.12 | 9.16 | 28.78 Million |
| 22 Apr, 2025 | 9.31 | 9.6 | 9.05 | 9.41 | 42.01 Million |
| 21 Apr, 2025 | 9.07 | 9.43 | 8.93 | 9.32 | 32.76 Million |
| 18 Apr, 2025 | 9.8 | 9.88 | 9.25 | 9.29 | 60.6 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY