Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.45 | 10.16 | 9.3 | 10.01 | 79.8 Million |
| 16 Apr, 2025 | 9.3 | 9.89 | 9.26 | 9.62 | 54.77 Million |
| 15 Apr, 2025 | 9.26 | 10.0 | 9.1 | 9.59 | 55.74 Million |
| 14 Apr, 2025 | 9.05 | 9.32 | 9.02 | 9.26 | 27.57 Million |
| 11 Apr, 2025 | 9.05 | 9.37 | 9.03 | 9.06 | 30.97 Million |
| 10 Apr, 2025 | 8.91 | 9.35 | 8.86 | 9.22 | 41.88 Million |
| 09 Apr, 2025 | 8.51 | 9.06 | 7.95 | 8.87 | 34.1 Million |
| 08 Apr, 2025 | 8.15 | 8.68 | 8.15 | 8.62 | 30.82 Million |
| 07 Apr, 2025 | 8.7 | 8.98 | 8.26 | 8.26 | 26.93 Million |
| 03 Apr, 2025 | 9.02 | 9.28 | 8.95 | 9.18 | 20.89 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY