Shanxi Road & Bridge Co.,Ltd. (000755.SZ)
CNY 5.0
(-2.15%)
CNY 5.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.02 | 5.09 | 5.02 | 5.03 | 791.6 Thousand |
| 21 May, 2025 | 5.02 | 5.08 | 5.02 | 5.05 | 275.9 Thousand |
| 20 May, 2025 | 5.02 | 5.1 | 5.02 | 5.08 | 366.2 Thousand |
| 19 May, 2025 | 5.02 | 5.07 | 4.97 | 5.04 | 1.67 Million |
| 16 May, 2025 | 5.02 | 5.06 | 4.94 | 4.97 | 10.49 Million |
| 15 May, 2025 | 5.08 | 5.11 | 5.01 | 5.04 | 6.9 Million |
| 14 May, 2025 | 5.09 | 5.11 | 5.03 | 5.09 | 7.05 Million |
| 13 May, 2025 | 5.11 | 5.12 | 5.03 | 5.08 | 7.24 Million |
| 12 May, 2025 | 5.18 | 5.19 | 5.06 | 5.09 | 8.62 Million |
| 09 May, 2025 | 5.13 | 5.19 | 5.1 | 5.16 | 8.5 Million |
7096
HUBG
MGRO
688575
CECO
5Y7