Shanxi Road & Bridge Co.,Ltd. (000755.SZ)
CNY 5.0
(-2.15%)
CNY 5.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.13 | 5.19 | 5.1 | 5.16 | 8.5 Million |
| 08 May, 2025 | 5.17 | 5.21 | 5.11 | 5.13 | 7.61 Million |
| 07 May, 2025 | 5.16 | 5.19 | 5.12 | 5.17 | 10.49 Million |
| 06 May, 2025 | 5.03 | 5.17 | 5.03 | 5.14 | 11.57 Million |
| 30 Apr, 2025 | 5.1 | 5.12 | 5.0 | 5.0 | 11.17 Million |
| 29 Apr, 2025 | 5.06 | 5.19 | 5.06 | 5.11 | 14.36 Million |
| 28 Apr, 2025 | 5.1 | 5.22 | 5.06 | 5.08 | 15.22 Million |
| 25 Apr, 2025 | 5.0 | 5.1 | 4.95 | 5.08 | 15.45 Million |
| 24 Apr, 2025 | 4.95 | 5.01 | 4.92 | 4.97 | 8.9 Million |
| 23 Apr, 2025 | 4.97 | 5.0 | 4.93 | 4.95 | 8.98 Million |
7096
HUBG
MGRO
688575
CECO
5Y7