Shanxi Road & Bridge Co.,Ltd. (000755.SZ)
CNY 5.0
(-2.15%)
CNY 5.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.45 | 4.71 | 4.43 | 4.57 | 18.06 Million |
| 07 Apr, 2025 | 4.86 | 4.88 | 4.48 | 4.48 | 17.25 Million |
| 03 Apr, 2025 | 4.83 | 5.03 | 4.75 | 4.98 | 15.53 Million |
| 02 Apr, 2025 | 4.9 | 4.95 | 4.86 | 4.87 | 6.84 Million |
| 01 Apr, 2025 | 4.76 | 4.92 | 4.75 | 4.91 | 10.7 Million |
| 31 Mar, 2025 | 4.82 | 4.87 | 4.73 | 4.76 | 8.01 Million |
| 28 Mar, 2025 | 4.88 | 4.92 | 4.82 | 4.86 | 7.39 Million |
| 27 Mar, 2025 | 4.99 | 4.99 | 4.88 | 4.9 | 8.1 Million |
| 26 Mar, 2025 | 4.93 | 5.0 | 4.88 | 4.99 | 12.09 Million |
| 25 Mar, 2025 | 4.85 | 4.94 | 4.83 | 4.94 | 11.97 Million |
7096
HUBG
MGRO
688575
CECO
5Y7