Shanxi Road & Bridge Co.,Ltd. (000755.SZ)
CNY 5.0
(-2.15%)
CNY 5.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.34 | 4.5 | 4.24 | 4.43 | 26.34 Million |
| 08 Feb, 2024 | 4.23 | 4.37 | 3.95 | 4.32 | 33.26 Million |
| 07 Feb, 2024 | 4.48 | 4.5 | 4.15 | 4.23 | 37.44 Million |
| 06 Feb, 2024 | 4.23 | 4.58 | 4.07 | 4.49 | 53.57 Million |
| 05 Feb, 2024 | 4.98 | 5.0 | 4.48 | 4.51 | 76.55 Million |
| 02 Feb, 2024 | 4.7 | 4.98 | 4.66 | 4.98 | 51.42 Million |
| 01 Feb, 2024 | 4.1 | 4.53 | 4.03 | 4.53 | 23.59 Million |
| 31 Jan, 2024 | 4.28 | 4.32 | 4.09 | 4.12 | 9.27 Million |
| 30 Jan, 2024 | 4.45 | 4.46 | 4.26 | 4.28 | 6.79 Million |
| 29 Jan, 2024 | 4.57 | 4.59 | 4.45 | 4.46 | 9.2 Million |
7096
HUBG
MGRO
688575
CECO
5Y7