Shanxi Road & Bridge Co.,Ltd. (000755.SZ)
CNY 5.0
(-2.15%)
CNY 5.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.63 | 4.82 | 4.61 | 4.72 | 13.89 Million |
| 11 Jan, 2024 | 4.58 | 4.63 | 4.53 | 4.63 | 5.16 Million |
| 10 Jan, 2024 | 4.56 | 4.59 | 4.5 | 4.58 | 4.7 Million |
| 09 Jan, 2024 | 4.55 | 4.6 | 4.52 | 4.58 | 4.79 Million |
| 08 Jan, 2024 | 4.63 | 4.63 | 4.53 | 4.54 | 5.04 Million |
| 05 Jan, 2024 | 4.62 | 4.71 | 4.59 | 4.63 | 7.99 Million |
| 04 Jan, 2024 | 4.65 | 4.69 | 4.62 | 4.66 | 5.69 Million |
| 03 Jan, 2024 | 4.63 | 4.67 | 4.6 | 4.67 | 7.83 Million |
| 02 Jan, 2024 | 4.56 | 4.67 | 4.55 | 4.64 | 12.12 Million |
| 29 Dec, 2023 | 4.63 | 4.65 | 4.5 | 4.59 | 16.3 Million |
7096
HUBG
MGRO
688575
CECO
5Y7