Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.1
(1.49%)
CNY 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.0 | 4.07 | 3.9 | 3.96 | 31.11 Million |
| 06 Mar, 2025 | 3.85 | 4.24 | 3.84 | 4.03 | 33.28 Million |
| 05 Mar, 2025 | 3.88 | 3.93 | 3.78 | 3.85 | 7.85 Million |
| 04 Mar, 2025 | 3.86 | 3.92 | 3.83 | 3.91 | 5.39 Million |
| 03 Mar, 2025 | 3.85 | 3.92 | 3.83 | 3.86 | 9.17 Million |
| 28 Feb, 2025 | 4.03 | 4.03 | 3.83 | 3.84 | 10.12 Million |
| 27 Feb, 2025 | 4.01 | 4.08 | 3.91 | 3.97 | 8.17 Million |
| 26 Feb, 2025 | 3.94 | 4.05 | 3.88 | 4.02 | 9.2 Million |
| 25 Feb, 2025 | 3.91 | 3.96 | 3.87 | 3.93 | 8.13 Million |
| 24 Feb, 2025 | 3.86 | 3.99 | 3.85 | 3.94 | 12.32 Million |
600348
FECOF
CFIGF
HYAC
4449
8170