Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.1
(1.49%)
CNY 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.97 | 3.98 | 3.86 | 3.86 | 9.46 Million |
| 20 Feb, 2025 | 3.98 | 4.0 | 3.9 | 3.97 | 7.25 Million |
| 19 Feb, 2025 | 3.9 | 3.98 | 3.86 | 3.95 | 7.14 Million |
| 18 Feb, 2025 | 4.02 | 4.08 | 3.86 | 3.88 | 10.38 Million |
| 17 Feb, 2025 | 3.9 | 4.04 | 3.89 | 4.01 | 10.37 Million |
| 16 Feb, 2025 | 3.9 | 4.04 | 3.89 | 4.01 | 9.74 Million |
| 14 Feb, 2025 | 3.95 | 3.99 | 3.86 | 3.9 | 8.73 Million |
| 13 Feb, 2025 | 4.03 | 4.07 | 3.98 | 3.98 | 8.67 Million |
| 12 Feb, 2025 | 3.99 | 4.07 | 3.98 | 4.05 | 7.24 Million |
| 11 Feb, 2025 | 4.06 | 4.06 | 3.98 | 4.01 | 7.22 Million |
600348
FECOF
CFIGF
HYAC
4449
8170