Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.1
(1.49%)
CNY 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 7.47 Million |
| 19 Mar, 2025 | 4.38 | 4.55 | 4.33 | 4.38 | 26.51 Million |
| 18 Mar, 2025 | 4.25 | 4.48 | 4.18 | 4.4 | 31.25 Million |
| 17 Mar, 2025 | 4.14 | 4.25 | 4.13 | 4.19 | 18.2 Million |
| 14 Mar, 2025 | 4.19 | 4.19 | 4.04 | 4.14 | 20.37 Million |
| 13 Mar, 2025 | 4.31 | 4.58 | 4.06 | 4.12 | 32.98 Million |
| 12 Mar, 2025 | 4.11 | 4.3 | 4.09 | 4.23 | 27.58 Million |
| 11 Mar, 2025 | 3.94 | 4.09 | 3.91 | 4.09 | 16.43 Million |
| 10 Mar, 2025 | 3.94 | 4.08 | 3.92 | 3.99 | 24.79 Million |
| 07 Mar, 2025 | 4.0 | 4.07 | 3.9 | 3.96 | 31.11 Million |
600348
FECOF
CFIGF
HYAC
4449
8170