Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.94 | 3.95 | 3.89 | 3.94 | 987.6 Thousand |
| 15 May, 2025 | 3.94 | 3.98 | 3.94 | 3.94 | 847.1 Thousand |
| 14 May, 2025 | 3.94 | 3.95 | 3.92 | 3.93 | 558.1 Thousand |
| 13 May, 2025 | 3.94 | 3.96 | 3.9 | 3.91 | 1.06 Million |
| 12 May, 2025 | 3.94 | 3.98 | 3.92 | 3.92 | 964.17 Thousand |
| 09 May, 2025 | 3.94 | 3.97 | 3.9 | 3.94 | 8.75 Million |
| 08 May, 2025 | 3.99 | 4.06 | 3.93 | 3.93 | 10.71 Million |
| 07 May, 2025 | 3.85 | 4.05 | 3.84 | 4.02 | 19.87 Million |
| 06 May, 2025 | 3.77 | 3.84 | 3.73 | 3.83 | 10.78 Million |
| 30 Apr, 2025 | 3.8 | 3.81 | 3.68 | 3.74 | 12.23 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360