Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.79 | 3.9 | 3.76 | 3.79 | 9.96 Million |
| 28 Apr, 2025 | 3.74 | 3.88 | 3.71 | 3.79 | 14.06 Million |
| 25 Apr, 2025 | 3.74 | 3.78 | 3.71 | 3.73 | 11 Million |
| 24 Apr, 2025 | 3.74 | 3.78 | 3.7 | 3.73 | 12.5 Million |
| 23 Apr, 2025 | 3.65 | 3.81 | 3.56 | 3.74 | 18.26 Million |
| 22 Apr, 2025 | 3.66 | 3.66 | 3.59 | 3.63 | 5.88 Million |
| 21 Apr, 2025 | 3.58 | 3.68 | 3.57 | 3.64 | 8.79 Million |
| 18 Apr, 2025 | 3.55 | 3.64 | 3.52 | 3.58 | 10.7 Million |
| 17 Apr, 2025 | 3.53 | 3.58 | 3.52 | 3.54 | 7.91 Million |
| 16 Apr, 2025 | 3.55 | 3.59 | 3.5 | 3.54 | 12.31 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360