Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.7 | 3.73 | 3.6 | 3.71 | 16.68 Million |
| 28 Mar, 2025 | 3.85 | 3.87 | 3.72 | 3.72 | 17.39 Million |
| 27 Mar, 2025 | 3.89 | 3.9 | 3.78 | 3.84 | 15.69 Million |
| 26 Mar, 2025 | 3.89 | 3.94 | 3.86 | 3.91 | 15.77 Million |
| 25 Mar, 2025 | 3.97 | 4.02 | 3.89 | 3.91 | 23.8 Million |
| 24 Mar, 2025 | 4.06 | 4.24 | 3.91 | 3.97 | 38.95 Million |
| 21 Mar, 2025 | 4.19 | 4.23 | 4.02 | 4.02 | 59.8 Million |
| 20 Mar, 2025 | 3.79 | 4.19 | 3.78 | 4.16 | 78.93 Million |
| 19 Mar, 2025 | 3.81 | 3.86 | 3.77 | 3.81 | 12.17 Million |
| 18 Mar, 2025 | 3.77 | 3.84 | 3.74 | 3.81 | 15.37 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360