Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.53 | 5.66 | 5.45 | 5.63 | 37.38 Million |
| 08 Dec, 2023 | 5.57 | 5.6 | 5.52 | 5.53 | 23.13 Million |
| 07 Dec, 2023 | 5.54 | 5.59 | 5.5 | 5.57 | 20.88 Million |
| 06 Dec, 2023 | 5.54 | 5.58 | 5.53 | 5.54 | 23.99 Million |
| 05 Dec, 2023 | 5.61 | 5.62 | 5.55 | 5.57 | 18.08 Million |
| 04 Dec, 2023 | 5.63 | 5.67 | 5.62 | 5.62 | 19.36 Million |
| 01 Dec, 2023 | 5.57 | 5.64 | 5.56 | 5.63 | 24.29 Million |
| 30 Nov, 2023 | 5.56 | 5.59 | 5.55 | 5.56 | 23.35 Million |
| 29 Nov, 2023 | 5.61 | 5.63 | 5.55 | 5.56 | 22.77 Million |
| 28 Nov, 2023 | 5.64 | 5.65 | 5.58 | 5.62 | 23.37 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW