PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.7 | 5.96 | 5.7 | 5.94 | 1.52 Million |
| 22 May, 2025 | 5.7 | 5.92 | 5.7 | 5.87 | 983.5 Thousand |
| 21 May, 2025 | 5.7 | 5.92 | 5.7 | 5.9 | 1.09 Million |
| 20 May, 2025 | 5.7 | 5.9 | 5.7 | 5.87 | 1.5 Million |
| 19 May, 2025 | 5.7 | 5.85 | 5.7 | 5.82 | 884.8 Thousand |
| 16 May, 2025 | 5.7 | 5.83 | 5.69 | 5.81 | 11.68 Million |
| 15 May, 2025 | 5.72 | 5.77 | 5.68 | 5.7 | 5.47 Million |
| 14 May, 2025 | 5.68 | 5.74 | 5.66 | 5.72 | 6.16 Million |
| 13 May, 2025 | 5.75 | 5.79 | 5.7 | 5.71 | 6.57 Million |
| 12 May, 2025 | 5.72 | 5.77 | 5.68 | 5.71 | 7.36 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS