PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.61 | 5.75 | 5.6 | 5.73 | 8.92 Million |
| 21 Apr, 2025 | 5.52 | 5.64 | 5.48 | 5.63 | 7.97 Million |
| 18 Apr, 2025 | 5.55 | 5.61 | 5.48 | 5.53 | 7.76 Million |
| 17 Apr, 2025 | 5.46 | 5.59 | 5.45 | 5.52 | 6.85 Million |
| 16 Apr, 2025 | 5.59 | 5.59 | 5.39 | 5.49 | 9.37 Million |
| 15 Apr, 2025 | 5.62 | 5.65 | 5.53 | 5.6 | 8 Million |
| 14 Apr, 2025 | 5.49 | 5.63 | 5.46 | 5.58 | 11.74 Million |
| 11 Apr, 2025 | 5.45 | 5.54 | 5.4 | 5.45 | 10.75 Million |
| 10 Apr, 2025 | 5.42 | 5.5 | 5.39 | 5.45 | 16 Million |
| 09 Apr, 2025 | 5.29 | 5.38 | 4.91 | 5.34 | 20.21 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS