Caissa Tosun Development Co., Ltd. (000796.SZ)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.26 | 4.33 | 4.18 | 4.21 | 130.85 Million |
| 14 Apr, 2025 | 4.13 | 4.51 | 4.13 | 4.38 | 220.39 Million |
| 11 Apr, 2025 | 4.1 | 4.24 | 4.06 | 4.1 | 136.68 Million |
| 10 Apr, 2025 | 4.0 | 4.25 | 4.0 | 4.17 | 216.3 Million |
| 09 Apr, 2025 | 3.52 | 3.99 | 3.3 | 3.99 | 136.04 Million |
| 08 Apr, 2025 | 3.6 | 3.67 | 3.43 | 3.63 | 73.53 Million |
| 07 Apr, 2025 | 3.8 | 3.88 | 3.57 | 3.57 | 71.8 Million |
| 03 Apr, 2025 | 3.82 | 4.04 | 3.8 | 3.97 | 70.95 Million |
| 02 Apr, 2025 | 3.81 | 3.92 | 3.79 | 3.86 | 38.43 Million |
| 01 Apr, 2025 | 3.8 | 3.89 | 3.79 | 3.83 | 43.16 Million |
ARIP
3319
IHCPF
688036
ELET3
MFSL