Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.2 | 8.22 | 7.99 | 8.03 | 14.24 Million |
| 13 Dec, 2023 | 8.13 | 8.29 | 8.12 | 8.13 | 13.44 Million |
| 12 Dec, 2023 | 8.08 | 8.3 | 8.03 | 8.2 | 18.12 Million |
| 11 Dec, 2023 | 7.9 | 8.26 | 7.88 | 8.2 | 34.85 Million |
| 08 Dec, 2023 | 8.66 | 8.72 | 7.84 | 7.86 | 52.28 Million |
| 07 Dec, 2023 | 8.5 | 8.62 | 8.38 | 8.59 | 23.21 Million |
| 06 Dec, 2023 | 8.55 | 8.6 | 8.34 | 8.47 | 24.98 Million |
| 05 Dec, 2023 | 9.0 | 9.04 | 8.52 | 8.55 | 32.55 Million |
| 04 Dec, 2023 | 9.16 | 9.22 | 9.0 | 9.04 | 28.59 Million |
| 01 Dec, 2023 | 8.68 | 9.21 | 8.62 | 9.21 | 51.15 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333