Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.61 | 7.84 | 7.53 | 7.69 | 40.08 Million |
| 26 Sep, 2023 | 7.88 | 7.88 | 7.51 | 7.66 | 74.91 Million |
| 25 Sep, 2023 | 7.73 | 8.4 | 7.6 | 8.11 | 105.22 Million |
| 22 Sep, 2023 | 7.42 | 7.66 | 7.32 | 7.64 | 31.75 Million |
| 21 Sep, 2023 | 7.35 | 7.51 | 7.32 | 7.37 | 23.62 Million |
| 20 Sep, 2023 | 7.5 | 7.59 | 7.26 | 7.3 | 27.58 Million |
| 19 Sep, 2023 | 7.67 | 7.77 | 7.45 | 7.49 | 39.18 Million |
| 18 Sep, 2023 | 7.56 | 8.07 | 7.5 | 7.68 | 53.91 Million |
| 15 Sep, 2023 | 7.56 | 7.73 | 7.44 | 7.63 | 46.62 Million |
| 14 Sep, 2023 | 7.6 | 7.68 | 7.33 | 7.55 | 49.68 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333