Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 16.02 | 16.23 | 15.88 | 16.2 | 2.7 Million |
| 22 May, 2025 | 16.02 | 16.27 | 15.99 | 16.2 | 5.06 Million |
| 21 May, 2025 | 16.02 | 16.21 | 16.02 | 16.08 | 1.58 Million |
| 20 May, 2025 | 16.02 | 16.4 | 16.02 | 16.19 | 1.54 Million |
| 19 May, 2025 | 16.02 | 16.19 | 16.02 | 16.13 | 1.62 Million |
| 16 May, 2025 | 16.02 | 16.37 | 15.93 | 16.11 | 23.75 Million |
| 15 May, 2025 | 16.73 | 16.75 | 15.98 | 16.17 | 40.6 Million |
| 14 May, 2025 | 16.97 | 16.97 | 16.68 | 16.78 | 54.89 Million |
| 13 May, 2025 | 16.55 | 18.0 | 16.23 | 17.31 | 99.23 Million |
| 12 May, 2025 | 16.04 | 16.97 | 15.91 | 16.54 | 62.53 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333