Dezhan Healthcare Company Limited (000813.SZ)
CNY 2.97
(-2.3%)
CNY 2.97
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.14 | 3.28 | 3.14 | 3.27 | 5.28 Million |
| 22 May, 2025 | 3.14 | 3.28 | 3.14 | 3.25 | 2.08 Million |
| 21 May, 2025 | 3.14 | 3.3 | 3.14 | 3.27 | 3.8 Million |
| 20 May, 2025 | 3.14 | 3.27 | 3.14 | 3.24 | 6.49 Million |
| 19 May, 2025 | 3.14 | 3.2 | 3.14 | 3.16 | 3.38 Million |
| 16 May, 2025 | 3.14 | 3.19 | 3.1 | 3.18 | 49.48 Million |
| 15 May, 2025 | 3.12 | 3.18 | 3.09 | 3.16 | 48.64 Million |
| 14 May, 2025 | 3.11 | 3.13 | 3.09 | 3.12 | 21.36 Million |
| 13 May, 2025 | 3.15 | 3.15 | 3.11 | 3.12 | 23.58 Million |
| 12 May, 2025 | 3.12 | 3.15 | 3.1 | 3.13 | 25.14 Million |
000650
3479
ARSA
0S6
AMATAR
010420