Dezhan Healthcare Company Limited (000813.SZ)
CNY 2.97
(-2.3%)
CNY 2.97
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.09 | 4.54 | 4.08 | 4.54 | 310.14 Million |
| 26 Sep, 2023 | 4.5 | 4.7 | 4.1 | 4.13 | 363.84 Million |
| 25 Sep, 2023 | 4.06 | 4.28 | 4.06 | 4.28 | 129.05 Million |
| 22 Sep, 2023 | 3.56 | 3.89 | 3.51 | 3.89 | 255.93 Million |
| 21 Sep, 2023 | 3.67 | 3.67 | 3.51 | 3.54 | 146.32 Million |
| 20 Sep, 2023 | 3.37 | 3.73 | 3.34 | 3.73 | 183.1 Million |
| 19 Sep, 2023 | 3.37 | 3.62 | 3.35 | 3.39 | 75.63 Million |
| 18 Sep, 2023 | 3.34 | 3.45 | 3.33 | 3.41 | 61.87 Million |
| 15 Sep, 2023 | 3.28 | 3.47 | 3.25 | 3.34 | 76.08 Million |
| 14 Sep, 2023 | 3.35 | 3.49 | 3.3 | 3.33 | 79.5 Million |
000650
3479
ARSA
0S6
AMATAR
010420