Dezhan Healthcare Company Limited (000813.SZ)
CNY 2.97
(-2.3%)
CNY 2.97
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.93 | 3.96 | 3.64 | 3.64 | 100.81 Million |
| 18 Oct, 2023 | 4.06 | 4.08 | 3.9 | 4.04 | 130.78 Million |
| 17 Oct, 2023 | 3.89 | 4.37 | 3.82 | 4.18 | 193.08 Million |
| 16 Oct, 2023 | 4.02 | 4.16 | 3.91 | 4.05 | 180.63 Million |
| 13 Oct, 2023 | 3.76 | 4.19 | 3.76 | 3.99 | 201.99 Million |
| 12 Oct, 2023 | 3.88 | 3.98 | 3.73 | 3.83 | 135.72 Million |
| 11 Oct, 2023 | 3.73 | 3.97 | 3.73 | 3.8 | 149.26 Million |
| 10 Oct, 2023 | 4.1 | 4.14 | 3.82 | 3.82 | 203.61 Million |
| 09 Oct, 2023 | 4.09 | 4.46 | 3.92 | 4.24 | 235.57 Million |
| 28 Sep, 2023 | 4.62 | 4.62 | 4.09 | 4.27 | 324.83 Million |
000650
3479
ARSA
0S6
AMATAR
010420