Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.56
(-1.94%)
CNY 5.56
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.52 | 5.91 | 5.52 | 5.86 | 7.4 Million |
| 20 May, 2025 | 5.52 | 5.63 | 5.52 | 5.58 | 1.59 Million |
| 19 May, 2025 | 5.52 | 5.65 | 5.52 | 5.62 | 3.83 Million |
| 16 May, 2025 | 5.52 | 5.62 | 5.52 | 5.53 | 20.84 Million |
| 15 May, 2025 | 5.65 | 5.71 | 5.56 | 5.56 | 27.95 Million |
| 14 May, 2025 | 5.62 | 5.71 | 5.55 | 5.68 | 29.31 Million |
| 13 May, 2025 | 5.67 | 5.71 | 5.57 | 5.67 | 28.82 Million |
| 12 May, 2025 | 5.68 | 5.72 | 5.6 | 5.64 | 32.4 Million |
| 09 May, 2025 | 5.75 | 5.84 | 5.7 | 5.72 | 32.98 Million |
| 08 May, 2025 | 5.75 | 5.83 | 5.69 | 5.79 | 38.33 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL