Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.56
(-1.94%)
CNY 5.56
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.77 | 5.86 | 5.68 | 5.74 | 44.58 Million |
| 06 May, 2025 | 5.58 | 5.79 | 5.55 | 5.77 | 48.06 Million |
| 30 Apr, 2025 | 5.66 | 5.71 | 5.5 | 5.56 | 48.5 Million |
| 29 Apr, 2025 | 6.02 | 6.05 | 5.56 | 5.67 | 79.02 Million |
| 28 Apr, 2025 | 6.43 | 6.61 | 6.11 | 6.16 | 84.76 Million |
| 25 Apr, 2025 | 6.28 | 6.88 | 6.2 | 6.55 | 124.06 Million |
| 24 Apr, 2025 | 6.0 | 6.6 | 5.95 | 6.29 | 109.63 Million |
| 23 Apr, 2025 | 6.13 | 6.21 | 5.98 | 6.01 | 71.58 Million |
| 22 Apr, 2025 | 6.27 | 6.49 | 6.08 | 6.14 | 138.08 Million |
| 21 Apr, 2025 | 5.56 | 6.12 | 5.52 | 6.12 | 48.42 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL