Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.56
(-1.94%)
CNY 5.56
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.21 | 5.61 | 5.2 | 5.58 | 81.92 Million |
| 02 Apr, 2025 | 5.35 | 5.47 | 5.24 | 5.29 | 66.75 Million |
| 01 Apr, 2025 | 4.89 | 5.32 | 4.88 | 5.32 | 31.73 Million |
| 31 Mar, 2025 | 4.83 | 4.96 | 4.79 | 4.84 | 15.41 Million |
| 28 Mar, 2025 | 5.04 | 5.04 | 4.85 | 4.87 | 16.49 Million |
| 27 Mar, 2025 | 5.19 | 5.22 | 5.01 | 5.03 | 20.37 Million |
| 26 Mar, 2025 | 5.2 | 5.24 | 5.13 | 5.2 | 18.23 Million |
| 25 Mar, 2025 | 5.2 | 5.29 | 5.14 | 5.23 | 26.8 Million |
| 24 Mar, 2025 | 5.36 | 5.42 | 5.2 | 5.32 | 22.71 Million |
| 21 Mar, 2025 | 5.35 | 5.38 | 5.27 | 5.32 | 22.56 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL