Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.95 | 3.95 | 3.91 | 3.92 | 4.42 Million |
| 15 May, 2025 | 3.95 | 3.97 | 3.93 | 3.94 | 5.58 Million |
| 14 May, 2025 | 3.95 | 3.95 | 3.87 | 3.9 | 3.32 Million |
| 13 May, 2025 | 3.95 | 4.09 | 3.95 | 3.97 | 11.83 Million |
| 12 May, 2025 | 3.95 | 3.95 | 3.88 | 3.88 | 3.82 Million |
| 09 May, 2025 | 3.95 | 4.01 | 3.87 | 3.89 | 48.92 Million |
| 08 May, 2025 | 4.02 | 4.03 | 3.9 | 3.97 | 101.43 Million |
| 07 May, 2025 | 3.75 | 4.02 | 3.75 | 4.02 | 44.83 Million |
| 06 May, 2025 | 3.58 | 3.65 | 3.58 | 3.65 | 40.22 Million |
| 30 Apr, 2025 | 3.61 | 3.68 | 3.58 | 3.58 | 41.72 Million |
COMP
1383
300766
68V
CSNA3
000733