Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.69 | 3.71 | 3.57 | 3.6 | 53.6 Million |
| 28 Apr, 2025 | 3.83 | 3.98 | 3.65 | 3.65 | 100.54 Million |
| 25 Apr, 2025 | 3.85 | 4.24 | 3.85 | 3.95 | 151.57 Million |
| 24 Apr, 2025 | 3.79 | 3.98 | 3.79 | 3.86 | 75.99 Million |
| 23 Apr, 2025 | 3.93 | 3.97 | 3.79 | 3.8 | 70.13 Million |
| 22 Apr, 2025 | 3.83 | 4.01 | 3.81 | 3.92 | 102.81 Million |
| 21 Apr, 2025 | 3.99 | 4.07 | 3.83 | 3.96 | 151.81 Million |
| 18 Apr, 2025 | 3.48 | 3.85 | 3.48 | 3.85 | 38.24 Million |
| 17 Apr, 2025 | 3.39 | 3.57 | 3.38 | 3.5 | 29.77 Million |
| 16 Apr, 2025 | 3.46 | 3.48 | 3.35 | 3.41 | 17.31 Million |
COMP
1383
300766
68V
CSNA3
000733