Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.61 | 3.63 | 3.58 | 3.6 | 11.9 Million |
| 31 Mar, 2025 | 3.63 | 3.65 | 3.56 | 3.59 | 15.99 Million |
| 28 Mar, 2025 | 3.72 | 3.74 | 3.65 | 3.66 | 19.82 Million |
| 27 Mar, 2025 | 3.75 | 3.77 | 3.68 | 3.73 | 19.08 Million |
| 26 Mar, 2025 | 3.72 | 3.79 | 3.7 | 3.77 | 21.28 Million |
| 25 Mar, 2025 | 3.74 | 3.75 | 3.69 | 3.73 | 15.46 Million |
| 24 Mar, 2025 | 3.73 | 3.8 | 3.67 | 3.75 | 28.23 Million |
| 21 Mar, 2025 | 3.74 | 3.81 | 3.71 | 3.74 | 21.22 Million |
| 20 Mar, 2025 | 3.76 | 3.79 | 3.75 | 3.76 | 15.57 Million |
| 19 Mar, 2025 | 3.79 | 3.8 | 3.74 | 3.75 | 17.46 Million |
COMP
1383
300766
68V
CSNA3
000733