Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.82 | 3.9 | 3.75 | 3.76 | 21.82 Million |
| 24 Jan, 2025 | 3.8 | 3.83 | 3.73 | 3.82 | 24.8 Million |
| 23 Jan, 2025 | 3.88 | 3.91 | 3.79 | 3.8 | 27.3 Million |
| 22 Jan, 2025 | 3.9 | 3.92 | 3.79 | 3.8 | 32.8 Million |
| 21 Jan, 2025 | 3.98 | 4.05 | 3.91 | 3.93 | 48.55 Million |
| 20 Jan, 2025 | 3.91 | 3.97 | 3.83 | 3.93 | 38.58 Million |
| 17 Jan, 2025 | 3.88 | 3.94 | 3.83 | 3.87 | 37.73 Million |
| 16 Jan, 2025 | 3.9 | 4.06 | 3.86 | 3.93 | 80.98 Million |
| 15 Jan, 2025 | 3.63 | 3.99 | 3.6 | 3.99 | 68.3 Million |
| 14 Jan, 2025 | 3.54 | 3.64 | 3.51 | 3.63 | 34.69 Million |
COMP
1383
300766
68V
CSNA3
000733