Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.37 | 3.57 | 3.28 | 3.46 | 32.59 Million |
| 10 Jan, 2025 | 3.67 | 3.68 | 3.44 | 3.44 | 33.53 Million |
| 09 Jan, 2025 | 3.62 | 3.69 | 3.61 | 3.65 | 27.43 Million |
| 08 Jan, 2025 | 3.6 | 3.72 | 3.46 | 3.66 | 44.73 Million |
| 07 Jan, 2025 | 3.55 | 3.64 | 3.55 | 3.63 | 27.12 Million |
| 06 Jan, 2025 | 3.61 | 3.68 | 3.46 | 3.57 | 33.68 Million |
| 03 Jan, 2025 | 3.98 | 4.04 | 3.65 | 3.66 | 50.67 Million |
| 02 Jan, 2025 | 3.9 | 4.05 | 3.88 | 3.92 | 48.14 Million |
| 31 Dec, 2024 | 4.02 | 4.08 | 3.86 | 3.88 | 38.34 Million |
| 30 Dec, 2024 | 4.14 | 4.17 | 4.0 | 4.01 | 40.92 Million |
COMP
1383
300766
68V
CSNA3
000733