Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 4.89
(-0.41%)
CNY 4.89
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.91 | 4.96 | 4.85 | 4.89 | 10.91 Million |
| 29 Apr, 2025 | 4.93 | 4.96 | 4.9 | 4.91 | 10.41 Million |
| 28 Apr, 2025 | 5.02 | 5.04 | 4.91 | 4.94 | 14.29 Million |
| 25 Apr, 2025 | 5.0 | 5.12 | 4.95 | 5.02 | 26.29 Million |
| 24 Apr, 2025 | 5.23 | 5.23 | 4.93 | 5.01 | 44.95 Million |
| 23 Apr, 2025 | 5.61 | 5.66 | 5.36 | 5.42 | 26.97 Million |
| 22 Apr, 2025 | 5.55 | 5.65 | 5.55 | 5.61 | 9.12 Million |
| 21 Apr, 2025 | 5.61 | 5.62 | 5.54 | 5.56 | 9.15 Million |
| 18 Apr, 2025 | 5.59 | 5.65 | 5.56 | 5.61 | 5.19 Million |
| 17 Apr, 2025 | 5.52 | 5.67 | 5.51 | 5.6 | 9.29 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF