Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 4.89
(-0.41%)
CNY 4.89
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.57 | 5.77 | 5.55 | 5.72 | 14.14 Million |
| 31 Mar, 2025 | 5.62 | 5.67 | 5.54 | 5.55 | 11.54 Million |
| 28 Mar, 2025 | 5.69 | 5.74 | 5.59 | 5.64 | 11.83 Million |
| 27 Mar, 2025 | 5.66 | 5.75 | 5.57 | 5.6 | 12.38 Million |
| 26 Mar, 2025 | 5.64 | 5.7 | 5.64 | 5.68 | 5.91 Million |
| 25 Mar, 2025 | 5.65 | 5.71 | 5.6 | 5.67 | 7.13 Million |
| 24 Mar, 2025 | 5.75 | 5.79 | 5.59 | 5.66 | 10.42 Million |
| 21 Mar, 2025 | 5.73 | 5.85 | 5.71 | 5.73 | 11.27 Million |
| 20 Mar, 2025 | 5.76 | 5.81 | 5.7 | 5.73 | 6.61 Million |
| 19 Mar, 2025 | 5.82 | 5.92 | 5.74 | 5.76 | 10.3 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF