CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.13 | 7.17 | 6.83 | 6.87 | 11.26 Million |
| 02 Jan, 2025 | 7.32 | 7.39 | 7.03 | 7.09 | 9.57 Million |
| 31 Dec, 2024 | 7.5 | 7.53 | 7.32 | 7.33 | 8.6 Million |
| 30 Dec, 2024 | 7.67 | 7.68 | 7.48 | 7.51 | 8.11 Million |
| 27 Dec, 2024 | 7.43 | 7.62 | 7.42 | 7.57 | 9.18 Million |
| 26 Dec, 2024 | 7.47 | 7.52 | 7.39 | 7.43 | 7.2 Million |
| 25 Dec, 2024 | 7.65 | 7.65 | 7.41 | 7.47 | 8.52 Million |
| 24 Dec, 2024 | 7.6 | 7.72 | 7.54 | 7.62 | 7.37 Million |
| 23 Dec, 2024 | 7.78 | 7.81 | 7.57 | 7.6 | 9.72 Million |
| 20 Dec, 2024 | 7.82 | 7.85 | 7.75 | 7.79 | 6.78 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID