CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.06 | 7.14 | 7.06 | 7.11 | 7.57 Million |
| 07 Feb, 2025 | 7.02 | 7.15 | 6.95 | 7.06 | 8.93 Million |
| 06 Feb, 2025 | 6.9 | 7.01 | 6.83 | 7.0 | 7.07 Million |
| 05 Feb, 2025 | 6.97 | 7.02 | 6.85 | 6.89 | 8.17 Million |
| 27 Jan, 2025 | 6.97 | 7.07 | 6.87 | 6.88 | 7.14 Million |
| 24 Jan, 2025 | 6.92 | 6.99 | 6.84 | 6.9 | 10.77 Million |
| 23 Jan, 2025 | 7.34 | 7.5 | 6.95 | 6.95 | 20.07 Million |
| 22 Jan, 2025 | 7.15 | 7.23 | 7.1 | 7.18 | 7.07 Million |
| 21 Jan, 2025 | 7.17 | 7.26 | 7.07 | 7.19 | 8.17 Million |
| 20 Jan, 2025 | 6.93 | 7.16 | 6.91 | 7.13 | 12.09 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID