CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.98 | 7.13 | 6.98 | 7.03 | 4.74 Million |
| 11 Jan, 2024 | 6.96 | 7.05 | 6.89 | 7.02 | 5.6 Million |
| 10 Jan, 2024 | 6.98 | 7.03 | 6.87 | 6.98 | 5.6 Million |
| 09 Jan, 2024 | 6.91 | 7.04 | 6.86 | 6.95 | 6.6 Million |
| 08 Jan, 2024 | 7.12 | 7.14 | 6.91 | 6.92 | 7.74 Million |
| 05 Jan, 2024 | 7.28 | 7.29 | 7.09 | 7.14 | 8.57 Million |
| 04 Jan, 2024 | 7.34 | 7.36 | 7.22 | 7.27 | 8.7 Million |
| 03 Jan, 2024 | 7.43 | 7.5 | 7.29 | 7.35 | 13.44 Million |
| 02 Jan, 2024 | 7.41 | 7.67 | 7.37 | 7.54 | 22.79 Million |
| 29 Dec, 2023 | 7.15 | 7.26 | 7.15 | 7.25 | 4.02 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID