CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.41 | 7.42 | 7.35 | 7.36 | 3.38 Million |
| 13 Dec, 2023 | 7.31 | 7.46 | 7.26 | 7.36 | 5.62 Million |
| 12 Dec, 2023 | 7.26 | 7.33 | 7.23 | 7.33 | 3.84 Million |
| 11 Dec, 2023 | 7.14 | 7.26 | 7.08 | 7.26 | 6.89 Million |
| 08 Dec, 2023 | 7.32 | 7.33 | 7.18 | 7.18 | 6.44 Million |
| 07 Dec, 2023 | 7.33 | 7.34 | 7.23 | 7.3 | 4.78 Million |
| 06 Dec, 2023 | 7.3 | 7.39 | 7.23 | 7.33 | 5.47 Million |
| 05 Dec, 2023 | 7.45 | 7.47 | 7.3 | 7.3 | 5.27 Million |
| 04 Dec, 2023 | 7.4 | 7.5 | 7.39 | 7.48 | 6.07 Million |
| 01 Dec, 2023 | 7.35 | 7.43 | 7.33 | 7.4 | 4.8 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID