CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.28 | 7.4 | 7.24 | 7.33 | 6.11 Million |
| 31 Oct, 2023 | 7.28 | 7.36 | 7.24 | 7.26 | 6.25 Million |
| 30 Oct, 2023 | 7.1 | 7.4 | 7.1 | 7.28 | 10.5 Million |
| 27 Oct, 2023 | 7.0 | 7.17 | 6.99 | 7.14 | 6.93 Million |
| 26 Oct, 2023 | 7.0 | 7.07 | 6.93 | 7.06 | 8.18 Million |
| 25 Oct, 2023 | 7.06 | 7.19 | 7.06 | 7.09 | 8.62 Million |
| 24 Oct, 2023 | 6.98 | 7.1 | 6.94 | 7.04 | 6.5 Million |
| 23 Oct, 2023 | 7.15 | 7.16 | 6.91 | 6.94 | 9.07 Million |
| 20 Oct, 2023 | 7.21 | 7.28 | 7.16 | 7.18 | 6.75 Million |
| 19 Oct, 2023 | 7.34 | 7.41 | 7.23 | 7.26 | 6.21 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID