CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.4 | 7.43 | 7.31 | 7.36 | 4.46 Million |
| 29 Nov, 2023 | 7.44 | 7.47 | 7.39 | 7.41 | 4.24 Million |
| 28 Nov, 2023 | 7.4 | 7.46 | 7.33 | 7.45 | 4.74 Million |
| 27 Nov, 2023 | 7.43 | 7.46 | 7.36 | 7.39 | 6.3 Million |
| 24 Nov, 2023 | 7.47 | 7.51 | 7.41 | 7.44 | 5.47 Million |
| 23 Nov, 2023 | 7.38 | 7.5 | 7.38 | 7.49 | 5.52 Million |
| 22 Nov, 2023 | 7.43 | 7.49 | 7.39 | 7.39 | 5.39 Million |
| 21 Nov, 2023 | 7.51 | 7.53 | 7.44 | 7.46 | 6.33 Million |
| 20 Nov, 2023 | 7.44 | 7.53 | 7.42 | 7.5 | 6.72 Million |
| 17 Nov, 2023 | 7.38 | 7.43 | 7.36 | 7.41 | 4.3 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID