Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.51 | 7.54 | 7.37 | 7.44 | 5.84 Million |
| 30 Apr, 2025 | 7.6 | 7.71 | 7.42 | 7.44 | 4.02 Million |
| 29 Apr, 2025 | 7.41 | 7.59 | 7.41 | 7.55 | 2.38 Million |
| 28 Apr, 2025 | 7.82 | 7.9 | 7.4 | 7.44 | 5.55 Million |
| 25 Apr, 2025 | 7.82 | 8.0 | 7.82 | 7.9 | 3.44 Million |
| 24 Apr, 2025 | 7.84 | 7.91 | 7.71 | 7.82 | 2.83 Million |
| 23 Apr, 2025 | 7.89 | 7.95 | 7.78 | 7.8 | 2.84 Million |
| 22 Apr, 2025 | 7.9 | 8.02 | 7.86 | 7.89 | 2.46 Million |
| 21 Apr, 2025 | 7.92 | 7.92 | 7.73 | 7.9 | 3.41 Million |
| 18 Apr, 2025 | 7.74 | 7.89 | 7.68 | 7.83 | 3.19 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA