Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.93 | 8.07 | 7.85 | 8.02 | 4.19 Million |
| 02 Apr, 2025 | 7.91 | 7.98 | 7.84 | 7.93 | 2.75 Million |
| 01 Apr, 2025 | 7.95 | 8.03 | 7.87 | 7.9 | 4.04 Million |
| 31 Mar, 2025 | 8.09 | 8.09 | 7.75 | 7.91 | 8.19 Million |
| 28 Mar, 2025 | 8.07 | 8.24 | 7.98 | 8.08 | 5.69 Million |
| 27 Mar, 2025 | 8.1 | 8.14 | 8.01 | 8.08 | 2.41 Million |
| 26 Mar, 2025 | 7.99 | 8.21 | 7.99 | 8.13 | 2.37 Million |
| 25 Mar, 2025 | 8.23 | 8.29 | 7.94 | 8.05 | 5.23 Million |
| 24 Mar, 2025 | 8.51 | 8.64 | 8.15 | 8.24 | 7.37 Million |
| 21 Mar, 2025 | 8.37 | 8.86 | 8.36 | 8.54 | 9.5 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA