Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.1 | 9.18 | 9.01 | 9.01 | 3.65 Million |
| 01 Nov, 2023 | 8.94 | 9.13 | 8.94 | 9.1 | 5.46 Million |
| 31 Oct, 2023 | 8.78 | 9.16 | 8.74 | 9.02 | 9.29 Million |
| 30 Oct, 2023 | 8.7 | 8.92 | 8.7 | 8.89 | 4.4 Million |
| 27 Oct, 2023 | 8.65 | 8.79 | 8.59 | 8.78 | 3.28 Million |
| 26 Oct, 2023 | 8.67 | 8.7 | 8.57 | 8.69 | 3 Million |
| 25 Oct, 2023 | 8.45 | 8.7 | 8.45 | 8.65 | 4.71 Million |
| 24 Oct, 2023 | 8.38 | 8.47 | 8.33 | 8.44 | 4.02 Million |
| 23 Oct, 2023 | 8.6 | 8.69 | 8.3 | 8.34 | 6.91 Million |
| 20 Oct, 2023 | 8.86 | 8.91 | 8.7 | 8.76 | 4.59 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV