Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.95 | 9.03 | 8.91 | 8.97 | 4.68 Million |
| 16 Oct, 2023 | 9.01 | 9.07 | 8.98 | 9.04 | 4.62 Million |
| 13 Oct, 2023 | 9.11 | 9.11 | 8.93 | 9.0 | 5.37 Million |
| 12 Oct, 2023 | 9.09 | 9.15 | 9.0 | 9.11 | 5.19 Million |
| 11 Oct, 2023 | 9.09 | 9.1 | 8.99 | 9.06 | 4.57 Million |
| 10 Oct, 2023 | 9.29 | 9.32 | 9.05 | 9.12 | 6.33 Million |
| 09 Oct, 2023 | 9.32 | 9.45 | 9.23 | 9.29 | 8.45 Million |
| 28 Sep, 2023 | 9.19 | 9.26 | 9.17 | 9.25 | 3.23 Million |
| 27 Sep, 2023 | 9.2 | 9.23 | 9.15 | 9.15 | 3.14 Million |
| 26 Sep, 2023 | 9.15 | 9.24 | 9.14 | 9.2 | 2.97 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV