Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.56 | 7.56 | 7.47 | 7.54 | 1.81 Million |
| 02 Jul, 2025 | 7.56 | 7.58 | 7.52 | 7.53 | 1.51 Million |
| 01 Jul, 2025 | 7.56 | 7.75 | 7.56 | 7.67 | 7.04 Million |
| 30 Jun, 2025 | 7.56 | 7.62 | 7.53 | 7.56 | 26.6 Million |
| 27 Jun, 2025 | 7.45 | 7.65 | 7.41 | 7.57 | 42.37 Million |
| 26 Jun, 2025 | 7.49 | 7.61 | 7.4 | 7.45 | 32.81 Million |
| 25 Jun, 2025 | 7.39 | 7.53 | 7.32 | 7.49 | 36.63 Million |
| 24 Jun, 2025 | 7.24 | 7.39 | 7.22 | 7.38 | 31.33 Million |
| 23 Jun, 2025 | 7.16 | 7.23 | 7.15 | 7.21 | 22.65 Million |
| 20 Jun, 2025 | 7.24 | 7.27 | 7.17 | 7.2 | 18.12 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949