Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.46
(0.16%)
CNY 6.46
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.27 | 8.3 | 8.17 | 8.2 | 4.43 Million |
| 14 Nov, 2023 | 8.24 | 8.32 | 8.21 | 8.25 | 4.71 Million |
| 13 Nov, 2023 | 8.3 | 8.34 | 8.2 | 8.26 | 5.97 Million |
| 10 Nov, 2023 | 8.22 | 8.31 | 8.14 | 8.25 | 5.28 Million |
| 09 Nov, 2023 | 8.33 | 8.47 | 8.24 | 8.28 | 7.88 Million |
| 08 Nov, 2023 | 8.18 | 8.4 | 8.17 | 8.36 | 9.13 Million |
| 07 Nov, 2023 | 8.26 | 8.3 | 8.16 | 8.2 | 4.88 Million |
| 06 Nov, 2023 | 8.13 | 8.3 | 8.13 | 8.27 | 6.44 Million |
| 03 Nov, 2023 | 8.14 | 8.25 | 8.1 | 8.12 | 5.67 Million |
| 02 Nov, 2023 | 8.2 | 8.22 | 8.09 | 8.12 | 5.27 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL