Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.46
(0.16%)
CNY 6.46
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.19 | 8.25 | 8.13 | 8.15 | 7.26 Million |
| 31 Oct, 2023 | 8.28 | 8.29 | 8.15 | 8.19 | 10.63 Million |
| 30 Oct, 2023 | 8.08 | 8.36 | 8.07 | 8.3 | 11.28 Million |
| 27 Oct, 2023 | 7.8 | 8.14 | 7.7 | 8.13 | 8.5 Million |
| 26 Oct, 2023 | 7.75 | 7.85 | 7.68 | 7.85 | 4.38 Million |
| 25 Oct, 2023 | 7.76 | 7.85 | 7.72 | 7.77 | 3.82 Million |
| 24 Oct, 2023 | 7.6 | 7.77 | 7.57 | 7.75 | 4.89 Million |
| 23 Oct, 2023 | 7.68 | 7.78 | 7.55 | 7.58 | 5.36 Million |
| 20 Oct, 2023 | 7.75 | 7.81 | 7.67 | 7.72 | 5.1 Million |
| 19 Oct, 2023 | 7.96 | 7.98 | 7.75 | 7.75 | 5.64 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL