Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.46
(0.16%)
CNY 6.46
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.25 | 8.27 | 8.13 | 8.21 | 5.16 Million |
| 16 Oct, 2023 | 8.31 | 8.39 | 8.19 | 8.25 | 6.98 Million |
| 13 Oct, 2023 | 8.18 | 8.32 | 8.15 | 8.27 | 8.03 Million |
| 12 Oct, 2023 | 8.09 | 8.29 | 8.08 | 8.19 | 5.57 Million |
| 11 Oct, 2023 | 8.01 | 8.15 | 7.97 | 8.07 | 5.88 Million |
| 10 Oct, 2023 | 8.12 | 8.13 | 7.94 | 7.97 | 4.46 Million |
| 09 Oct, 2023 | 8.24 | 8.26 | 8.05 | 8.14 | 5.76 Million |
| 28 Sep, 2023 | 8.19 | 8.27 | 8.15 | 8.24 | 6.2 Million |
| 27 Sep, 2023 | 8.11 | 8.21 | 8.11 | 8.2 | 4.65 Million |
| 26 Sep, 2023 | 8.18 | 8.18 | 8.08 | 8.1 | 3.76 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL