C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.86
(0.62%)
CNY 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.07 | 5.18 | 5.07 | 5.13 | 20.48 Million |
| 31 Mar, 2025 | 5.12 | 5.14 | 5.04 | 5.07 | 19.84 Million |
| 28 Mar, 2025 | 5.2 | 5.23 | 5.12 | 5.13 | 20.17 Million |
| 27 Mar, 2025 | 5.18 | 5.21 | 5.13 | 5.2 | 17.11 Million |
| 26 Mar, 2025 | 5.17 | 5.21 | 5.16 | 5.19 | 14.69 Million |
| 25 Mar, 2025 | 5.1 | 5.21 | 5.09 | 5.21 | 26.16 Million |
| 24 Mar, 2025 | 5.12 | 5.14 | 5.06 | 5.11 | 20.8 Million |
| 21 Mar, 2025 | 5.16 | 5.2 | 5.1 | 5.13 | 20.08 Million |
| 20 Mar, 2025 | 5.15 | 5.2 | 5.14 | 5.15 | 18.36 Million |
| 19 Mar, 2025 | 5.21 | 5.23 | 5.14 | 5.16 | 27.23 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ