C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.86
(0.62%)
CNY 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.24 | 5.26 | 5.2 | 5.2 | 24.52 Million |
| 17 Mar, 2025 | 5.24 | 5.25 | 5.21 | 5.24 | 19.07 Million |
| 14 Mar, 2025 | 5.12 | 5.22 | 5.11 | 5.22 | 28.25 Million |
| 13 Mar, 2025 | 5.18 | 5.19 | 5.09 | 5.13 | 19.55 Million |
| 12 Mar, 2025 | 5.18 | 5.19 | 5.15 | 5.16 | 15.05 Million |
| 11 Mar, 2025 | 5.17 | 5.18 | 5.14 | 5.18 | 18.28 Million |
| 10 Mar, 2025 | 5.23 | 5.24 | 5.14 | 5.22 | 24.01 Million |
| 07 Mar, 2025 | 5.09 | 5.29 | 5.06 | 5.18 | 42.67 Million |
| 06 Mar, 2025 | 5.09 | 5.11 | 5.05 | 5.1 | 13.5 Million |
| 05 Mar, 2025 | 5.13 | 5.13 | 5.04 | 5.08 | 17.13 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ